HSBC DIS.CERT. 12/25 S92/ DE000HS7H4W3 /
| 10/01/2025 21:36:36 | Chg. +0.080 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 14.290EUR | +0.56% | - Turnover: - |
14.080Bid Size: 5,000 | 14.320Ask Size: 5,000 | 14.460 | 14.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:36 | 14.290 | 0 |
| 10/01/2025 | 19:36:24 | 14.290 | 0 |
| 10/01/2025 | 15:35:40 | 14.330 | 0 |
| 10/01/2025 | 13:36:57 | 14.460 | 0 |
| 10/01/2025 | 11:36:37 | 14.320 | 0 |
| 10/01/2025 | 09:35:02 | 14.080 | 0 |
| 10/01/2025 | 08:01:14 | 14.030 | 0 |
| 09/01/2025 | 21:37:35 | 14.210 | 0 |
| 09/01/2025 | 19:36:54 | 14.210 | 0 |
| 09/01/2025 | 17:36:58 | 14.210 | 0 |
| 09/01/2025 | 15:35:39 | 14.210 | 0 |
| 09/01/2025 | 13:36:06 | 14.310 | 0 |
| 09/01/2025 | 11:36:41 | 14.190 | 0 |
All quotes in EUR