HSBC DIS.CERT. 12/25 S92/ DE000HS38BT0 /
| 10/01/2025 21:35:38 | Chg. -0.020 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 14.690EUR | -0.14% | - Turnover: - |
14.570Bid Size: 5,000 | 14.810Ask Size: 5,000 | 15.010 | 14.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:38 | 14.690 | 0 |
| 10/01/2025 | 19:36:02 | 14.690 | 0 |
| 10/01/2025 | 17:35:13 | 14.690 | 0 |
| 10/01/2025 | 15:35:22 | 14.840 | 0 |
| 10/01/2025 | 13:35:32 | 15.010 | 0 |
| 10/01/2025 | 11:35:59 | 14.850 | 0 |
| 10/01/2025 | 09:35:08 | 14.560 | 0 |
| 10/01/2025 | 08:01:16 | 14.520 | 0 |
| 09/01/2025 | 21:36:45 | 14.710 | 0 |
| 09/01/2025 | 19:35:39 | 14.710 | 0 |
| 09/01/2025 | 15:35:34 | 14.710 | 0 |
| 09/01/2025 | 13:36:05 | 14.840 | 0 |
| 09/01/2025 | 11:35:09 | 14.690 | 0 |
All quotes in EUR