HSBC DIS.CERT. 12/25 S92/ DE000HS38BU8 /
| 24/01/2025 21:35:33 | Var. -0.040 | Volume | Denaro21:58:29 | Lettera21:58:29 | Max | Min |
|---|---|---|---|---|---|---|
| 14.350EUR | -0.28% | - Fatturato: - |
14.230Quantità in denaro: 5,000 | 14.470Quantità in lettera: 5,000 | 14.720 | 14.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:33 | 14.350 | 0 |
| 24/01/2025 | 19:36:56 | 14.350 | 0 |
| 24/01/2025 | 17:37:21 | 14.350 | 0 |
| 24/01/2025 | 15:37:41 | 14.600 | 0 |
| 24/01/2025 | 13:37:35 | 14.700 | 0 |
| 24/01/2025 | 11:37:03 | 14.720 | 0 |
| 24/01/2025 | 09:37:34 | 14.720 | 0 |
| 24/01/2025 | 08:02:27 | 14.370 | 0 |
| 23/01/2025 | 21:37:21 | 14.390 | 0 |
| 23/01/2025 | 19:35:56 | 14.390 | 0 |
| 23/01/2025 | 17:36:42 | 14.320 | 0 |
| 23/01/2025 | 15:37:14 | 14.280 | 0 |
| 23/01/2025 | 13:37:29 | 14.280 | 0 |
Tutte le quotazioni in EUR