HSBC DIS.CERT. 12/25 P911/ DE000HS47VY9 /
| 1/23/2025 9:35:12 PM | Chg. +0.130 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.120EUR | +0.24% | - Turnover: - |
54.100Bid Size: 2,000 | 54.260Ask Size: 2,000 | 54.120 | 53.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:12 PM | 54.120 | 0 |
| 1/23/2025 | 7:35:19 PM | 54.120 | 0 |
| 1/23/2025 | 3:35:05 PM | 54.000 | 0 |
| 1/23/2025 | 1:35:25 PM | 53.990 | 0 |
| 1/23/2025 | 11:35:28 AM | 53.890 | 0 |
| 1/23/2025 | 9:36:25 AM | 53.850 | 0 |
| 1/23/2025 | 8:01:13 AM | 53.910 | 0 |
| 1/22/2025 | 9:37:13 PM | 53.990 | 0 |
| 1/22/2025 | 7:37:02 PM | 53.990 | 0 |
| 1/22/2025 | 5:36:58 PM | 53.990 | 0 |
| 1/22/2025 | 3:36:44 PM | 53.850 | 0 |
| 1/22/2025 | 1:36:22 PM | 53.850 | 0 |
| 1/22/2025 | 11:35:56 AM | 53.890 | 0 |
All quotes in EUR