HSBC DIS.CERT. 12/25 NFC/ DE000HS79DY0 /
| 24.01.2025 09:36:04 | Zm. -2,500 | Wolumen | Bid10:36:40 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 365,370EUR | -0,68% | - Obrót: - |
365,140Wolumen Bid: 2 500 | -Wolumen Ask: - | 366,570 | 365,370 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 09:36:04 | 365,370 | 0 |
| 24.01.2025 | 08:00:53 | 366,570 | 0 |
| 23.01.2025 | 21:35:53 | 367,870 | 0 |
| 23.01.2025 | 19:35:45 | 367,650 | 0 |
| 23.01.2025 | 17:37:05 | 368,020 | 0 |
| 23.01.2025 | 15:36:21 | 368,220 | 0 |
| 23.01.2025 | 13:36:02 | 368,420 | 0 |
| 23.01.2025 | 11:35:30 | 367,810 | 0 |
| 23.01.2025 | 09:35:37 | 368,590 | 0 |
| 23.01.2025 | 08:00:09 | 368,170 | 0 |
| 22.01.2025 | 21:36:33 | 367,560 | 0 |
| 22.01.2025 | 19:36:38 | 367,430 | 0 |
| 22.01.2025 | 17:36:09 | 367,680 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR