HSBC DIS.CERT. 12/25 NDA/ DE000HS8HJX1 /
| 1/24/2025 9:36:11 PM | Chg. +0.050 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.660EUR | +0.13% | - Turnover: - |
38.590Bid Size: 1,000 | 38.690Ask Size: 1,000 | 38.660 | 38.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:11 PM | 38.660 | 0 |
| 1/24/2025 | 7:35:42 PM | 38.660 | 0 |
| 1/24/2025 | 3:36:44 PM | 38.660 | 0 |
| 1/24/2025 | 1:36:40 PM | 38.660 | 0 |
| 1/24/2025 | 11:36:51 AM | 38.660 | 0 |
| 1/24/2025 | 9:35:03 AM | 38.660 | 0 |
| 1/24/2025 | 8:01:08 AM | 38.610 | 0 |
| 1/23/2025 | 9:36:45 PM | 38.610 | 0 |
| 1/23/2025 | 7:36:28 PM | 38.610 | 0 |
| 1/23/2025 | 3:36:21 PM | 38.610 | 0 |
| 1/23/2025 | 1:36:20 PM | 38.610 | 0 |
| 1/23/2025 | 11:36:58 AM | 38.540 | 0 |
| 1/23/2025 | 9:37:15 AM | 38.540 | 0 |
All quotes in EUR