HSBC DIS.CERT. 12/25 NDA/ DE000HS8HJX1 /
| 10.01.2025 21:37:41 | Diff. -0.060 | Volumen | Geld21:59:18 | Brief21:59:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 38.470EUR | -0.16% | - Umsatz: - |
38.390Geld Vol: 1'000 | 38.490Brief Vol: 1'000 | 38.530 | 38.470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:37:41 | 38.470 | 0 |
| 10.01.2025 | 19:37:40 | 38.470 | 0 |
| 10.01.2025 | 17:35:49 | 38.470 | 0 |
| 10.01.2025 | 15:35:07 | 38.520 | 0 |
| 10.01.2025 | 13:36:24 | 38.530 | 0 |
| 10.01.2025 | 11:37:25 | 38.530 | 0 |
| 10.01.2025 | 09:35:48 | 38.530 | 0 |
| 10.01.2025 | 08:01:12 | 38.500 | 0 |
| 09.01.2025 | 21:35:17 | 38.530 | 0 |
| 09.01.2025 | 19:36:37 | 38.530 | 0 |
| 09.01.2025 | 17:36:06 | 38.530 | 0 |
| 09.01.2025 | 15:35:39 | 38.530 | 0 |
| 09.01.2025 | 13:35:58 | 38.530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR