HSBC DIS.CERT. 12/25 G1A/ DE000HS9PMZ1 /
| 24/01/2025 21:37:31 | Chg. -0.030 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 42.660EUR | -0.07% | - Turnover: - |
42.530Bid Size: 1,000 | 42.730Ask Size: 1,000 | 42.730 | 42.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:31 | 42.660 | 0 |
| 24/01/2025 | 19:37:09 | 42.660 | 0 |
| 24/01/2025 | 17:37:21 | 42.660 | 0 |
| 24/01/2025 | 15:37:17 | 42.660 | 0 |
| 24/01/2025 | 13:37:13 | 42.720 | 0 |
| 24/01/2025 | 11:36:47 | 42.730 | 0 |
| 24/01/2025 | 09:36:20 | 42.700 | 0 |
| 24/01/2025 | 08:01:12 | 42.610 | 0 |
| 23/01/2025 | 21:36:13 | 42.690 | 0 |
| 23/01/2025 | 19:36:28 | 42.690 | 0 |
| 23/01/2025 | 17:36:20 | 42.690 | 0 |
| 23/01/2025 | 15:35:41 | 42.690 | 0 |
| 23/01/2025 | 13:36:15 | 42.720 | 0 |
All quotes in EUR