HSBC DIS.CERT. 12/25 G1A/ DE000HS81XT4 /
| 10/01/2025 21:37:15 | Chg. +0.010 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 38.450EUR | +0.03% | - Turnover: - |
38.330Bid Size: 1,000 | 38.530Ask Size: 1,000 | 38.450 | 38.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:15 | 38.450 | 0 |
| 10/01/2025 | 19:37:27 | 38.450 | 0 |
| 10/01/2025 | 17:36:23 | 38.450 | 0 |
| 10/01/2025 | 15:35:14 | 38.450 | 0 |
| 10/01/2025 | 13:36:18 | 38.450 | 0 |
| 10/01/2025 | 11:37:20 | 38.450 | 0 |
| 10/01/2025 | 09:37:29 | 38.450 | 0 |
| 10/01/2025 | 08:00:06 | 38.360 | 0 |
| 09/01/2025 | 21:36:58 | 38.440 | 0 |
| 09/01/2025 | 19:37:11 | 38.440 | 0 |
| 09/01/2025 | 17:36:48 | 38.440 | 0 |
| 09/01/2025 | 15:36:25 | 38.440 | 0 |
| 09/01/2025 | 13:35:32 | 38.440 | 0 |
All quotes in EUR