HSBC DIS.CERT. 12/25 G1A/ DE000HS81XT4 /
| 24/01/2025 21:35:23 | Chg. -0.040 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 38.610EUR | -0.10% | - Turnover: - |
38.490Bid Size: 1,000 | 38.690Ask Size: 1,000 | 38.640 | 38.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:23 | 38.610 | 0 |
| 24/01/2025 | 19:35:07 | 38.610 | 0 |
| 24/01/2025 | 15:35:23 | 38.610 | 0 |
| 24/01/2025 | 13:35:11 | 38.640 | 0 |
| 24/01/2025 | 11:35:44 | 38.640 | 0 |
| 24/01/2025 | 09:36:10 | 38.640 | 0 |
| 24/01/2025 | 08:01:12 | 38.550 | 0 |
| 23/01/2025 | 21:37:00 | 38.650 | 0 |
| 23/01/2025 | 19:36:18 | 38.650 | 0 |
| 23/01/2025 | 15:35:35 | 38.650 | 0 |
| 23/01/2025 | 13:36:01 | 38.660 | 0 |
| 23/01/2025 | 11:36:38 | 38.660 | 0 |
| 23/01/2025 | 09:36:48 | 38.680 | 0 |
All quotes in EUR