HSBC DIS.CERT. 12/25 FPE3/ DE000HS38EN7 /
| 10/01/2025 21:36:01 | Chg. -0.270 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 33.150EUR | -0.81% | - Turnover: - |
33.100Bid Size: 1,000 | 33.200Ask Size: 1,000 | 33.420 | 33.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:01 | 33.150 | 0 |
| 10/01/2025 | 19:35:48 | 33.150 | 0 |
| 10/01/2025 | 17:35:47 | 33.150 | 0 |
| 10/01/2025 | 15:36:59 | 33.150 | 0 |
| 10/01/2025 | 13:36:48 | 33.210 | 0 |
| 10/01/2025 | 11:37:26 | 33.180 | 0 |
| 10/01/2025 | 09:37:37 | 33.360 | 0 |
| 10/01/2025 | 08:00:19 | 33.420 | 0 |
| 09/01/2025 | 21:35:01 | 33.420 | 0 |
| 09/01/2025 | 19:35:21 | 33.420 | 0 |
| 09/01/2025 | 15:35:36 | 33.420 | 0 |
| 09/01/2025 | 13:35:11 | 33.410 | 0 |
| 09/01/2025 | 11:35:06 | 33.410 | 0 |
All quotes in EUR