HSBC DIS.CERT. 12/25 ABEA/ DE000HS79G19 /
| 24/01/2025 21:35:30 | Chg. -0.630 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 134.670EUR | -0.47% | - Turnover: - |
134.640Bid Size: 10,000 | 134.680Ask Size: 10,000 | 134.850 | 134.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:30 | 134.670 | 0 |
| 24/01/2025 | 19:35:10 | 134.590 | 0 |
| 24/01/2025 | 17:35:37 | 134.390 | 0 |
| 24/01/2025 | 15:36:11 | 134.820 | 0 |
| 24/01/2025 | 13:36:14 | 134.590 | 0 |
| 24/01/2025 | 11:36:43 | 134.560 | 0 |
| 24/01/2025 | 09:37:07 | 134.600 | 0 |
| 24/01/2025 | 08:02:29 | 134.850 | 0 |
| 23/01/2025 | 21:35:06 | 135.300 | 0 |
| 23/01/2025 | 19:35:40 | 135.480 | 0 |
| 23/01/2025 | 17:35:38 | 135.660 | 0 |
| 23/01/2025 | 15:36:10 | 135.680 | 0 |
| 23/01/2025 | 13:37:08 | 135.710 | 0 |
All quotes in EUR