HSBC DIS.CERT. 12/25 ABEA/ DE000HS79G19 /
| 10/01/2025 08:02:32 | Chg. +0.130 | Volume | Bid08:28:02 | Ask08:28:02 | High | Low |
|---|---|---|---|---|---|---|
| 136.110EUR | +0.10% | - Turnover: - |
136.000Bid Size: 10,000 | 136.080Ask Size: 10,000 | 136.110 | 136.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:02:32 | 136.110 | 0 |
| 09/01/2025 | 21:36:11 | 135.980 | 0 |
| 09/01/2025 | 19:36:40 | 136.040 | 0 |
| 09/01/2025 | 17:36:50 | 136.110 | 0 |
| 09/01/2025 | 15:36:22 | 135.900 | 0 |
| 09/01/2025 | 13:36:40 | 135.900 | 0 |
| 09/01/2025 | 11:36:06 | 135.860 | 0 |
| 09/01/2025 | 09:36:15 | 135.860 | 0 |
| 09/01/2025 | 08:00:03 | 135.860 | 0 |
| 08/01/2025 | 21:35:35 | 135.620 | 0 |
| 08/01/2025 | 19:36:04 | 135.730 | 0 |
| 08/01/2025 | 17:37:05 | 135.730 | 0 |
| 08/01/2025 | 15:36:33 | 135.790 | 0 |
All quotes in EUR