HSBC DIS.CERT. 12/25 ABEA/ DE000HS79G27 /
| 10/01/2025 08:02:33 | Chg. +0.120 | Volume | Bid08:33:44 | Ask08:33:44 | High | Low |
|---|---|---|---|---|---|---|
| 129.110EUR | +0.09% | - Turnover: - |
128.980Bid Size: 10,000 | 129.060Ask Size: 10,000 | 129.110 | 129.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:02:33 | 129.110 | 0 |
| 09/01/2025 | 21:35:32 | 128.990 | 0 |
| 09/01/2025 | 19:35:19 | 129.040 | 0 |
| 09/01/2025 | 17:36:05 | 129.100 | 0 |
| 09/01/2025 | 15:35:14 | 128.920 | 0 |
| 09/01/2025 | 13:35:49 | 128.920 | 0 |
| 09/01/2025 | 11:36:51 | 128.880 | 0 |
| 09/01/2025 | 09:35:46 | 128.880 | 0 |
| 09/01/2025 | 08:02:46 | 128.880 | 0 |
| 08/01/2025 | 21:35:00 | 128.690 | 0 |
| 08/01/2025 | 19:36:35 | 128.780 | 0 |
| 08/01/2025 | 17:35:41 | 128.790 | 0 |
| 08/01/2025 | 15:36:06 | 128.800 | 0 |
All quotes in EUR