HSBC DIS.CERT. 12/25 ABEA/ DE000HS79G27 /
| 23.01.2025 21:35:09 | Zm. -0,030 | Wolumen | Bid21:58:57 | Ask21:58:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 128,210EUR | -0,02% | - Obrót: - |
128,270Wolumen Bid: 10 000 | 128,310Wolumen Ask: 10 000 | 128,540 | 128,210 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 21:35:09 | 128,210 | 0 |
| 23.01.2025 | 19:36:42 | 128,320 | 0 |
| 23.01.2025 | 17:35:03 | 128,480 | 0 |
| 23.01.2025 | 15:36:09 | 128,510 | 0 |
| 23.01.2025 | 13:36:23 | 128,540 | 0 |
| 23.01.2025 | 11:36:35 | 128,330 | 0 |
| 23.01.2025 | 09:36:42 | 128,540 | 0 |
| 23.01.2025 | 08:01:38 | 128,460 | 0 |
| 22.01.2025 | 21:37:09 | 128,240 | 0 |
| 22.01.2025 | 19:37:10 | 128,260 | 0 |
| 22.01.2025 | 17:36:44 | 128,370 | 0 |
| 22.01.2025 | 15:35:51 | 128,270 | 0 |
| 22.01.2025 | 13:35:34 | 127,980 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR