HSBC DIS.CERT. 12/25 ABEA/ DE000HS79G27 /
| 1/23/2025 9:35:09 PM | Chg. -0.030 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.210EUR | -0.02% | - Turnover: - |
128.270Bid Size: 10,000 | 128.310Ask Size: 10,000 | 128.540 | 128.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:09 PM | 128.210 | 0 |
| 1/23/2025 | 7:36:42 PM | 128.320 | 0 |
| 1/23/2025 | 5:35:03 PM | 128.480 | 0 |
| 1/23/2025 | 3:36:09 PM | 128.510 | 0 |
| 1/23/2025 | 1:36:23 PM | 128.540 | 0 |
| 1/23/2025 | 11:36:35 AM | 128.330 | 0 |
| 1/23/2025 | 9:36:42 AM | 128.540 | 0 |
| 1/23/2025 | 8:01:38 AM | 128.460 | 0 |
| 1/22/2025 | 9:37:09 PM | 128.240 | 0 |
| 1/22/2025 | 7:37:10 PM | 128.260 | 0 |
| 1/22/2025 | 5:36:44 PM | 128.370 | 0 |
| 1/22/2025 | 3:35:51 PM | 128.270 | 0 |
| 1/22/2025 | 1:35:34 PM | 127.980 | 0 |
All quotes in EUR