HSBC DIS.CERT. 12/25 ABEA/ DE000HS79G01 /
| 24/01/2025 21:37:14 | Chg. -0.540 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 142.420EUR | -0.38% | - Turnover: - |
142.370Bid Size: 10,000 | 142.410Ask Size: 10,000 | 142.530 | 142.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:14 | 142.420 | 0 |
| 24/01/2025 | 19:37:36 | 142.330 | 0 |
| 24/01/2025 | 17:37:26 | 142.110 | 0 |
| 24/01/2025 | 15:36:32 | 142.530 | 0 |
| 24/01/2025 | 13:36:39 | 142.290 | 0 |
| 24/01/2025 | 11:37:09 | 142.230 | 0 |
| 24/01/2025 | 09:37:10 | 142.260 | 0 |
| 24/01/2025 | 08:02:28 | 142.500 | 0 |
| 23/01/2025 | 21:37:32 | 142.960 | 0 |
| 23/01/2025 | 19:37:32 | 143.260 | 0 |
| 23/01/2025 | 17:37:39 | 143.410 | 0 |
| 23/01/2025 | 15:37:39 | 143.410 | 0 |
| 23/01/2025 | 13:36:55 | 143.470 | 0 |
All quotes in EUR