HSBC DIS.CERT. 12/25 ABEA/ DE000HS79FZ2 /
| 24/01/2025 21:36:08 | Var. -0.510 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 149.600EUR | -0.34% | - Fatturato: - |
149.600Quantità in denaro: 10,000 | 149.640Quantità in lettera: 10,000 | 149.760 | 149.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:08 | 149.600 | 0 |
| 24/01/2025 | 19:35:19 | 149.540 | 0 |
| 24/01/2025 | 17:35:03 | 149.260 | 0 |
| 24/01/2025 | 15:35:09 | 149.760 | 0 |
| 24/01/2025 | 13:37:18 | 149.460 | 0 |
| 24/01/2025 | 11:37:30 | 149.390 | 0 |
| 24/01/2025 | 09:37:00 | 149.410 | 0 |
| 24/01/2025 | 08:02:27 | 149.630 | 0 |
| 23/01/2025 | 21:36:54 | 150.110 | 0 |
| 23/01/2025 | 19:37:35 | 150.510 | 0 |
| 23/01/2025 | 17:35:57 | 150.650 | 0 |
| 23/01/2025 | 15:35:31 | 150.650 | 0 |
| 23/01/2025 | 13:36:11 | 150.700 | 0 |
Tutte le quotazioni in EUR