HSBC DIS.CERT. 12/25 ABEA/ DE000HS79FZ2 /
| 10.01.2025 08:02:32 | Diff. +0.120 | Volumen | Geld08:22:08 | Brief08:22:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 150.650EUR | +0.08% | - Umsatz: - |
150.540Geld Vol: 10'000 | 150.620Brief Vol: 10'000 | 150.650 | 150.650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:02:32 | 150.650 | 0 |
| 09.01.2025 | 21:36:08 | 150.530 | 0 |
| 09.01.2025 | 19:35:49 | 150.630 | 0 |
| 09.01.2025 | 17:36:50 | 150.730 | 0 |
| 09.01.2025 | 15:35:05 | 150.470 | 0 |
| 09.01.2025 | 13:35:19 | 150.470 | 0 |
| 09.01.2025 | 11:35:13 | 150.400 | 0 |
| 09.01.2025 | 09:35:35 | 150.400 | 0 |
| 09.01.2025 | 08:02:46 | 150.410 | 0 |
| 08.01.2025 | 21:35:39 | 150.070 | 0 |
| 08.01.2025 | 19:36:26 | 150.310 | 0 |
| 08.01.2025 | 17:36:33 | 150.250 | 0 |
| 08.01.2025 | 15:36:02 | 150.250 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR