HSBC DIS.CERT. 11/25 BNR/ DE000HS56E42 /
| 10/01/2025 19:36:56 | Var. -0.970 | Volume | Denaro21:03:35 | Lettera21:03:35 | Max | Min |
|---|---|---|---|---|---|---|
| 53.470EUR | -1.78% | - Fatturato: - |
53.330Quantità in denaro: 1,000 | 53.530Quantità in lettera: 1,000 | 54.520 | 53.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:36:56 | 53.470 | 0 |
| 10/01/2025 | 17:35:42 | 53.470 | 0 |
| 10/01/2025 | 15:36:25 | 53.880 | 0 |
| 10/01/2025 | 13:35:16 | 54.190 | 0 |
| 10/01/2025 | 11:35:05 | 54.520 | 0 |
| 10/01/2025 | 09:35:20 | 54.230 | 0 |
| 10/01/2025 | 08:00:46 | 54.300 | 0 |
| 09/01/2025 | 21:37:30 | 54.440 | 0 |
| 09/01/2025 | 19:37:38 | 54.440 | 0 |
| 09/01/2025 | 17:36:15 | 54.580 | 0 |
| 09/01/2025 | 15:35:59 | 54.580 | 0 |
| 09/01/2025 | 13:36:17 | 54.560 | 0 |
| 09/01/2025 | 11:36:13 | 54.370 | 0 |
Tutte le quotazioni in EUR