HSBC DIS.CERT. 09/25 UTDI/ DE000HS7ANY8 /
| 24/01/2025 21:35:50 | Chg. +0.060 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 14.300EUR | +0.42% | - Turnover: - |
14.240Bid Size: 5,000 | 14.300Ask Size: 5,000 | 14.460 | 14.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:50 | 14.300 | 0 |
| 24/01/2025 | 19:36:48 | 14.300 | 0 |
| 24/01/2025 | 17:37:15 | 14.300 | 0 |
| 24/01/2025 | 15:37:26 | 14.300 | 0 |
| 24/01/2025 | 13:37:35 | 14.340 | 0 |
| 24/01/2025 | 11:36:28 | 14.370 | 0 |
| 24/01/2025 | 09:36:51 | 14.460 | 0 |
| 24/01/2025 | 08:01:18 | 14.250 | 0 |
| 23/01/2025 | 21:36:34 | 14.240 | 0 |
| 23/01/2025 | 19:35:58 | 14.240 | 0 |
| 23/01/2025 | 17:35:48 | 14.240 | 0 |
| 23/01/2025 | 15:36:28 | 14.240 | 0 |
| 23/01/2025 | 13:36:55 | 14.250 | 0 |
All quotes in EUR