HSBC DIS.CERT. 09/25 SY1/ DE000HS7ENY0 /
| 24/01/2025 09:35:19 | Var. -0.120 | Volume | Denaro11:05:33 | Lettera11:05:33 | Max | Min |
|---|---|---|---|---|---|---|
| 92.230EUR | -0.13% | - Fatturato: - |
91.810Quantità in denaro: 2,500 | 91.850Quantità in lettera: 2,500 | 92.330 | 92.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:35:19 | 92.230 | 0 |
| 24/01/2025 | 08:01:10 | 92.330 | 0 |
| 23/01/2025 | 21:36:45 | 92.350 | 0 |
| 23/01/2025 | 19:36:38 | 92.350 | 0 |
| 23/01/2025 | 17:37:36 | 92.350 | 0 |
| 23/01/2025 | 15:37:20 | 92.400 | 0 |
| 23/01/2025 | 13:37:11 | 92.480 | 0 |
| 23/01/2025 | 11:36:42 | 92.570 | 0 |
| 23/01/2025 | 09:36:35 | 92.440 | 0 |
| 23/01/2025 | 08:00:38 | 92.190 | 0 |
| 22/01/2025 | 21:37:02 | 92.280 | 0 |
| 22/01/2025 | 19:37:05 | 92.280 | 0 |
| 22/01/2025 | 17:36:30 | 92.280 | 0 |
Tutte le quotazioni in EUR