HSBC DIS.CERT. 09/25 SY1/ DE000HS7ENY0 /
| 1/24/2025 9:35:19 AM | Chg. -0.120 | Volume | Bid10:40:24 AM | Ask10:40:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.230EUR | -0.13% | - Turnover: - |
91.810Bid Size: 2,500 | 91.850Ask Size: 2,500 | 92.330 | 92.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:19 AM | 92.230 | 0 |
| 1/24/2025 | 8:01:10 AM | 92.330 | 0 |
| 1/23/2025 | 9:36:45 PM | 92.350 | 0 |
| 1/23/2025 | 7:36:38 PM | 92.350 | 0 |
| 1/23/2025 | 5:37:36 PM | 92.350 | 0 |
| 1/23/2025 | 3:37:20 PM | 92.400 | 0 |
| 1/23/2025 | 1:37:11 PM | 92.480 | 0 |
| 1/23/2025 | 11:36:42 AM | 92.570 | 0 |
| 1/23/2025 | 9:36:35 AM | 92.440 | 0 |
| 1/23/2025 | 8:00:38 AM | 92.190 | 0 |
| 1/22/2025 | 9:37:02 PM | 92.280 | 0 |
| 1/22/2025 | 7:37:05 PM | 92.280 | 0 |
| 1/22/2025 | 5:36:30 PM | 92.280 | 0 |
All quotes in EUR