HSBC DIS.CERT. 09/25 NDA/ DE000HS8HJZ6 /
| 10/01/2025 21:37:28 | Chg. +0.020 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 38.980EUR | +0.05% | - Turnover: - |
38.900Bid Size: 1,000 | 39.000Ask Size: 1,000 | 38.990 | 38.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:28 | 38.980 | 0 |
| 10/01/2025 | 19:36:31 | 38.980 | 0 |
| 10/01/2025 | 17:36:45 | 38.980 | 0 |
| 10/01/2025 | 15:35:46 | 38.990 | 0 |
| 10/01/2025 | 13:35:38 | 38.990 | 0 |
| 10/01/2025 | 11:36:01 | 38.990 | 0 |
| 10/01/2025 | 09:36:04 | 38.960 | 0 |
| 10/01/2025 | 08:01:12 | 38.930 | 0 |
| 09/01/2025 | 21:36:24 | 38.960 | 0 |
| 09/01/2025 | 19:36:10 | 38.960 | 0 |
| 09/01/2025 | 15:35:24 | 38.960 | 0 |
| 09/01/2025 | 13:35:54 | 38.960 | 0 |
| 09/01/2025 | 11:35:33 | 38.960 | 0 |
All quotes in EUR