HSBC DIS.CERT. 09/25 NDA/ DE000HS8HJZ6 /
| 1/10/2025 9:37:28 PM | Chg. +0.020 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.980EUR | +0.05% | - Turnover: - |
38.900Bid Size: 1,000 | 39.000Ask Size: 1,000 | 38.990 | 38.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:28 PM | 38.980 | 0 |
| 1/10/2025 | 7:36:31 PM | 38.980 | 0 |
| 1/10/2025 | 5:36:45 PM | 38.980 | 0 |
| 1/10/2025 | 3:35:46 PM | 38.990 | 0 |
| 1/10/2025 | 1:35:38 PM | 38.990 | 0 |
| 1/10/2025 | 11:36:01 AM | 38.990 | 0 |
| 1/10/2025 | 9:36:04 AM | 38.960 | 0 |
| 1/10/2025 | 8:01:12 AM | 38.930 | 0 |
| 1/9/2025 | 9:36:24 PM | 38.960 | 0 |
| 1/9/2025 | 7:36:10 PM | 38.960 | 0 |
| 1/9/2025 | 3:35:24 PM | 38.960 | 0 |
| 1/9/2025 | 1:35:54 PM | 38.960 | 0 |
| 1/9/2025 | 11:35:33 AM | 38.960 | 0 |
All quotes in EUR