HSBC DIS.CERT. 09/25 MSF/ DE000HS79D20 /
| 24.01.2025 21:37:22 | Zm. -2,260 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 344,990EUR | -0,65% | - Obrót: - |
344,920Wolumen Bid: 5 000 | 344,970Wolumen Ask: 5 000 | 346,220 | 344,620 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:37:22 | 344,990 | 0 |
| 24.01.2025 | 19:36:25 | 344,720 | 0 |
| 24.01.2025 | 17:36:03 | 344,620 | 0 |
| 24.01.2025 | 15:36:34 | 345,270 | 0 |
| 24.01.2025 | 13:36:48 | 345,500 | 0 |
| 24.01.2025 | 11:36:44 | 345,200 | 0 |
| 24.01.2025 | 09:37:01 | 345,290 | 0 |
| 24.01.2025 | 08:01:05 | 346,220 | 0 |
| 23.01.2025 | 21:35:32 | 347,250 | 0 |
| 23.01.2025 | 19:36:31 | 347,030 | 0 |
| 23.01.2025 | 17:37:30 | 347,390 | 0 |
| 23.01.2025 | 15:37:33 | 347,420 | 0 |
| 23.01.2025 | 13:37:28 | 347,550 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR