HSBC DIS.CERT. 09/25 MSF/ DE000HS79D20 /
| 1/24/2025 9:37:22 PM | Chg. -2.260 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 344.990EUR | -0.65% | - Turnover: - |
344.920Bid Size: 5,000 | 344.970Ask Size: 5,000 | 346.220 | 344.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:22 PM | 344.990 | 0 |
| 1/24/2025 | 7:36:25 PM | 344.720 | 0 |
| 1/24/2025 | 5:36:03 PM | 344.620 | 0 |
| 1/24/2025 | 3:36:34 PM | 345.270 | 0 |
| 1/24/2025 | 1:36:48 PM | 345.500 | 0 |
| 1/24/2025 | 11:36:44 AM | 345.200 | 0 |
| 1/24/2025 | 9:37:01 AM | 345.290 | 0 |
| 1/24/2025 | 8:01:05 AM | 346.220 | 0 |
| 1/23/2025 | 9:35:32 PM | 347.250 | 0 |
| 1/23/2025 | 7:36:31 PM | 347.030 | 0 |
| 1/23/2025 | 5:37:30 PM | 347.390 | 0 |
| 1/23/2025 | 3:37:33 PM | 347.420 | 0 |
| 1/23/2025 | 1:37:28 PM | 347.550 | 0 |
All quotes in EUR