HSBC DIS.CERT. 09/25 MSF/ DE000HS79D38 /
| 24.01.2025 21:36:33 | Zm. -2,100 | Wolumen | Bid21:59:43 | Ask21:59:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 320,650EUR | -0,65% | - Obrót: - |
320,580Wolumen Bid: 5 000 | 320,630Wolumen Ask: 5 000 | 321,740 | 320,180 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:33 | 320,650 | 0 |
| 24.01.2025 | 19:36:47 | 320,390 | 0 |
| 24.01.2025 | 17:35:59 | 320,180 | 0 |
| 24.01.2025 | 15:36:26 | 321,000 | 0 |
| 24.01.2025 | 13:37:03 | 321,000 | 0 |
| 24.01.2025 | 11:36:08 | 320,740 | 0 |
| 24.01.2025 | 09:35:59 | 320,710 | 0 |
| 24.01.2025 | 08:01:05 | 321,740 | 0 |
| 23.01.2025 | 21:37:02 | 322,750 | 0 |
| 23.01.2025 | 19:35:21 | 322,580 | 0 |
| 23.01.2025 | 17:35:09 | 322,960 | 0 |
| 23.01.2025 | 15:35:33 | 322,910 | 0 |
| 23.01.2025 | 13:36:30 | 323,110 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR