HSBC DIS.CERT. 09/25 MSF/ DE000HS6MPV6 /
| 24.01.2025 21:37:13 | Zm. -2,730 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 382,300EUR | -0,71% | - Obrót: - |
382,490Wolumen Bid: 100 | 382,540Wolumen Ask: 100 | 384,070 | 382,210 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:37:13 | 382,300 | 0 |
| 24.01.2025 | 19:37:29 | 382,210 | 0 |
| 24.01.2025 | 17:36:12 | 382,450 | 0 |
| 24.01.2025 | 15:35:31 | 382,450 | 0 |
| 24.01.2025 | 13:35:28 | 383,410 | 0 |
| 24.01.2025 | 11:35:12 | 383,000 | 0 |
| 24.01.2025 | 09:35:09 | 383,000 | 0 |
| 24.01.2025 | 08:01:05 | 384,070 | 0 |
| 23.01.2025 | 21:35:53 | 385,030 | 0 |
| 23.01.2025 | 19:35:14 | 384,400 | 0 |
| 23.01.2025 | 17:35:32 | 384,830 | 0 |
| 23.01.2025 | 15:35:08 | 384,520 | 0 |
| 23.01.2025 | 13:35:37 | 385,080 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR