HSBC DIS.CERT. 09/25 FPE3/ DE000HS81XQ0 /
| 24/01/2025 21:37:23 | Var. -0.020 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 33.760EUR | -0.06% | - Fatturato: - |
33.690Quantità in denaro: 1,000 | 33.790Quantità in lettera: 1,000 | 33.760 | 33.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:23 | 33.760 | 0 |
| 24/01/2025 | 19:36:45 | 33.760 | 0 |
| 24/01/2025 | 17:37:29 | 33.760 | 0 |
| 24/01/2025 | 15:37:27 | 33.760 | 0 |
| 24/01/2025 | 13:37:35 | 33.760 | 0 |
| 24/01/2025 | 11:37:35 | 33.760 | 0 |
| 24/01/2025 | 09:36:54 | 33.760 | 0 |
| 24/01/2025 | 08:01:10 | 33.700 | 0 |
| 23/01/2025 | 21:36:35 | 33.780 | 0 |
| 23/01/2025 | 19:35:44 | 33.780 | 0 |
| 23/01/2025 | 15:35:08 | 33.780 | 0 |
| 23/01/2025 | 13:35:06 | 33.780 | 0 |
| 23/01/2025 | 11:35:23 | 33.750 | 0 |
Tutte le quotazioni in EUR