HSBC DIS.CERT. 09/25 FPE3/ DE000HS81XQ0 /
| 1/10/2025 3:37:03 PM | Chg. -0.210 | Volume | Bid4:13:39 PM | Ask4:13:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.580EUR | -0.62% | - Turnover: - |
33.590Bid Size: 2,500 | 33.610Ask Size: 2,500 | 33.790 | 33.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:37:03 PM | 33.580 | 0 |
| 1/10/2025 | 1:37:14 PM | 33.620 | 0 |
| 1/10/2025 | 11:37:18 AM | 33.600 | 0 |
| 1/10/2025 | 9:37:36 AM | 33.750 | 0 |
| 1/10/2025 | 8:00:49 AM | 33.790 | 0 |
| 1/9/2025 | 9:35:15 PM | 33.790 | 0 |
| 1/9/2025 | 7:35:51 PM | 33.790 | 0 |
| 1/9/2025 | 3:36:28 PM | 33.790 | 0 |
| 1/9/2025 | 1:35:49 PM | 33.790 | 0 |
| 1/9/2025 | 11:37:07 AM | 33.790 | 0 |
| 1/9/2025 | 9:37:14 AM | 33.790 | 0 |
| 1/9/2025 | 8:01:22 AM | 33.760 | 0 |
| 1/8/2025 | 9:35:36 PM | 33.780 | 0 |
All quotes in EUR