HSBC DIS.CERT. 09/25 FPE3/ DE000HS7AQ54 /
| 10/01/2025 15:37:11 | Var. -1.430 | Volume | Denaro16:17:57 | Lettera16:17:57 | Max | Min |
|---|---|---|---|---|---|---|
| 38.580EUR | -3.57% | - Fatturato: - |
38.690Quantità in denaro: 2,500 | 38.710Quantità in lettera: 2,500 | 40.020 | 38.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:37:11 | 38.580 | 0 |
| 10/01/2025 | 13:37:25 | 38.830 | 0 |
| 10/01/2025 | 11:37:35 | 38.670 | 0 |
| 10/01/2025 | 09:37:38 | 39.560 | 0 |
| 10/01/2025 | 08:00:41 | 40.020 | 0 |
| 09/01/2025 | 21:35:56 | 40.010 | 0 |
| 09/01/2025 | 19:35:03 | 40.010 | 0 |
| 09/01/2025 | 15:35:08 | 39.890 | 0 |
| 09/01/2025 | 13:35:00 | 39.890 | 0 |
| 09/01/2025 | 11:35:33 | 39.880 | 0 |
| 09/01/2025 | 09:36:17 | 39.850 | 0 |
| 09/01/2025 | 08:01:25 | 39.850 | 0 |
| 08/01/2025 | 21:35:50 | 39.850 | 0 |
Tutte le quotazioni in EUR