HSBC DIS.CERT. 09/25 FPE3/ DE000HS7AQ54 /
| 10/01/2025 15:37:11 | Diferencia -1.430 | Volumen | Bid16:14:25 | Ask16:14:25 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 38.580EUR | -3.57% | - Volumen de negocios: - |
38.690Volumen de oferta: 2,500 | 38.710Tamaño/ Volumen/ Formato de Ask: 2,500 | 40.020 | 38.580 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:37:11 | 38.580 | 0 |
| 10/01/2025 | 13:37:25 | 38.830 | 0 |
| 10/01/2025 | 11:37:35 | 38.670 | 0 |
| 10/01/2025 | 9:37:38 | 39.560 | 0 |
| 10/01/2025 | 8:00:41 | 40.020 | 0 |
| 09/01/2025 | 21:35:56 | 40.010 | 0 |
| 09/01/2025 | 19:35:03 | 40.010 | 0 |
| 09/01/2025 | 15:35:08 | 39.890 | 0 |
| 09/01/2025 | 13:35:00 | 39.890 | 0 |
| 09/01/2025 | 11:35:33 | 39.880 | 0 |
| 09/01/2025 | 9:36:17 | 39.850 | 0 |
| 09/01/2025 | 8:01:25 | 39.850 | 0 |
| 08/01/2025 | 21:35:50 | 39.850 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR