HSBC DIS.CERT. 09/25 FPE3/ DE000HS7AQ54 /
| 1/10/2025 3:37:11 PM | Chg. -1.430 | Volume | Bid3:55:00 PM | Ask3:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.580EUR | -3.57% | - Turnover: - |
38.590Bid Size: 2,500 | 38.610Ask Size: 2,500 | 40.020 | 38.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:37:11 PM | 38.580 | 0 |
| 1/10/2025 | 1:37:25 PM | 38.830 | 0 |
| 1/10/2025 | 11:37:35 AM | 38.670 | 0 |
| 1/10/2025 | 9:37:38 AM | 39.560 | 0 |
| 1/10/2025 | 8:00:41 AM | 40.020 | 0 |
| 1/9/2025 | 9:35:56 PM | 40.010 | 0 |
| 1/9/2025 | 7:35:03 PM | 40.010 | 0 |
| 1/9/2025 | 3:35:08 PM | 39.890 | 0 |
| 1/9/2025 | 1:35:00 PM | 39.890 | 0 |
| 1/9/2025 | 11:35:33 AM | 39.880 | 0 |
| 1/9/2025 | 9:36:17 AM | 39.850 | 0 |
| 1/9/2025 | 8:01:25 AM | 39.850 | 0 |
| 1/8/2025 | 9:35:50 PM | 39.850 | 0 |
All quotes in EUR