HSBC DIS.CERT. 09/25 FPE3/ DE000HS7AQ54 /
| 24/01/2025 21:35:32 | Chg. +0.140 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 39.660EUR | +0.35% | - Turnover: - |
39.560Bid Size: 1,000 | 39.660Ask Size: 1,000 | 39.700 | 39.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:32 | 39.660 | 0 |
| 24/01/2025 | 19:36:09 | 39.660 | 0 |
| 24/01/2025 | 17:36:27 | 39.660 | 0 |
| 24/01/2025 | 15:36:07 | 39.660 | 0 |
| 24/01/2025 | 13:36:03 | 39.700 | 0 |
| 24/01/2025 | 11:36:03 | 39.680 | 0 |
| 24/01/2025 | 09:36:17 | 39.620 | 0 |
| 24/01/2025 | 08:01:10 | 39.510 | 0 |
| 23/01/2025 | 21:37:00 | 39.520 | 0 |
| 23/01/2025 | 19:36:06 | 39.520 | 0 |
| 23/01/2025 | 17:36:39 | 39.520 | 0 |
| 23/01/2025 | 15:37:08 | 39.720 | 0 |
| 23/01/2025 | 13:37:26 | 39.850 | 0 |
All quotes in EUR