HSBC DIS.CERT. 09/25 ABEA/ DE000HS79G92 /
| 1/23/2025 9:37:11 PM | Chg. -0.080 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.910EUR | -0.05% | - Turnover: - |
146.010Bid Size: 10,000 | 146.050Ask Size: 10,000 | 146.380 | 145.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:11 PM | 145.910 | 0 |
| 1/23/2025 | 7:37:21 PM | 146.170 | 0 |
| 1/23/2025 | 5:37:27 PM | 146.350 | 0 |
| 1/23/2025 | 3:36:16 PM | 146.380 | 0 |
| 1/23/2025 | 1:36:45 PM | 146.380 | 0 |
| 1/23/2025 | 11:36:12 AM | 146.100 | 0 |
| 1/23/2025 | 9:36:58 AM | 146.370 | 0 |
| 1/23/2025 | 8:01:38 AM | 146.270 | 0 |
| 1/22/2025 | 9:35:07 PM | 145.990 | 0 |
| 1/22/2025 | 7:35:23 PM | 146.070 | 0 |
| 1/22/2025 | 5:35:50 PM | 146.280 | 0 |
| 1/22/2025 | 3:36:21 PM | 146.080 | 0 |
| 1/22/2025 | 1:37:05 PM | 145.680 | 0 |
All quotes in EUR