HSBC DIS.CERT. 06/26 S92/ DE000HS7VXB1 /
| 10/01/2025 21:37:00 | Chg. +0.010 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 13.700EUR | +0.07% | - Turnover: - |
13.550Bid Size: 5,000 | 13.790Ask Size: 5,000 | 13.900 | 13.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:00 | 13.700 | 0 |
| 10/01/2025 | 19:37:23 | 13.700 | 0 |
| 10/01/2025 | 17:37:06 | 13.700 | 0 |
| 10/01/2025 | 15:37:13 | 13.760 | 0 |
| 10/01/2025 | 13:37:11 | 13.900 | 0 |
| 10/01/2025 | 11:37:29 | 13.770 | 0 |
| 10/01/2025 | 09:37:07 | 13.580 | 0 |
| 10/01/2025 | 08:01:14 | 13.510 | 0 |
| 09/01/2025 | 21:36:34 | 13.690 | 0 |
| 09/01/2025 | 19:36:57 | 13.690 | 0 |
| 09/01/2025 | 15:36:05 | 13.690 | 0 |
| 09/01/2025 | 14:07:55 | 13.710 | 33 |
| 09/01/2025 | 13:36:44 | 13.770 | 0 |
All quotes in EUR