HSBC DIS.CERT. 06/26 NDA/ DE000HS8HJW3 /
| 24/01/2025 21:37:31 | Chg. +0.030 | Volume | Bid21:58:38 | Ask21:58:38 | High | Low |
|---|---|---|---|---|---|---|
| 37.670EUR | +0.08% | - Turnover: - |
37.590Bid Size: 1,000 | 37.690Ask Size: 1,000 | 37.700 | 37.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:31 | 37.670 | 0 |
| 24/01/2025 | 19:36:16 | 37.670 | 0 |
| 24/01/2025 | 17:36:17 | 37.670 | 0 |
| 24/01/2025 | 15:36:44 | 37.670 | 0 |
| 24/01/2025 | 13:37:17 | 37.700 | 0 |
| 24/01/2025 | 11:35:51 | 37.700 | 0 |
| 24/01/2025 | 09:35:21 | 37.700 | 0 |
| 24/01/2025 | 08:00:55 | 37.640 | 0 |
| 23/01/2025 | 21:36:35 | 37.640 | 0 |
| 23/01/2025 | 19:35:29 | 37.630 | 0 |
| 23/01/2025 | 15:35:50 | 37.620 | 0 |
| 23/01/2025 | 13:36:30 | 37.620 | 0 |
| 23/01/2025 | 11:35:57 | 37.560 | 0 |
All quotes in EUR