HSBC DIS.CERT. 06/26 NDA/ DE000HS8HJW3 /
| 1/24/2025 9:37:31 PM | Chg. +0.030 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.670EUR | +0.08% | - Turnover: - |
37.590Bid Size: 1,000 | 37.690Ask Size: 1,000 | 37.700 | 37.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:31 PM | 37.670 | 0 |
| 1/24/2025 | 7:36:16 PM | 37.670 | 0 |
| 1/24/2025 | 5:36:17 PM | 37.670 | 0 |
| 1/24/2025 | 3:36:44 PM | 37.670 | 0 |
| 1/24/2025 | 1:37:17 PM | 37.700 | 0 |
| 1/24/2025 | 11:35:51 AM | 37.700 | 0 |
| 1/24/2025 | 9:35:21 AM | 37.700 | 0 |
| 1/24/2025 | 8:00:55 AM | 37.640 | 0 |
| 1/23/2025 | 9:36:35 PM | 37.640 | 0 |
| 1/23/2025 | 7:35:29 PM | 37.630 | 0 |
| 1/23/2025 | 3:35:50 PM | 37.620 | 0 |
| 1/23/2025 | 1:36:30 PM | 37.620 | 0 |
| 1/23/2025 | 11:35:57 AM | 37.560 | 0 |
All quotes in EUR