HSBC DIS.CERT. 06/26 MSF/ DE000HS90MX0 /
| 1/23/2025 9:35:25 PM | Chg. +0.060 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 328.300EUR | +0.02% | - Turnover: - |
328.740Bid Size: 5,000 | 328.790Ask Size: 5,000 | 328.790 | 328.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:25 PM | 328.300 | 0 |
| 1/23/2025 | 7:35:21 PM | 328.040 | 0 |
| 1/23/2025 | 5:35:15 PM | 328.430 | 0 |
| 1/23/2025 | 3:35:32 PM | 328.220 | 0 |
| 1/23/2025 | 1:35:07 PM | 328.680 | 0 |
| 1/23/2025 | 11:36:04 AM | 328.040 | 0 |
| 1/23/2025 | 9:36:17 AM | 328.790 | 0 |
| 1/23/2025 | 8:01:23 AM | 328.700 | 0 |
| 1/22/2025 | 9:35:29 PM | 328.240 | 0 |
| 1/22/2025 | 7:37:16 PM | 328.040 | 0 |
| 1/22/2025 | 5:36:26 PM | 328.100 | 0 |
| 1/22/2025 | 3:36:57 PM | 327.050 | 0 |
| 1/22/2025 | 1:37:09 PM | 325.700 | 0 |
All quotes in EUR