HSBC DIS.CERT. 06/26 FPE3/ DE000HT0P405 /
| 1/10/2025 5:37:11 PM | Chg. -1.280 | Volume | Bid6:23:03 PM | Ask6:23:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.980EUR | -3.35% | - Turnover: - |
36.890Bid Size: 1,000 | 36.990Ask Size: 1,000 | 38.240 | 36.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:37:11 PM | 36.980 | 0 |
| 1/10/2025 | 3:37:07 PM | 36.980 | 0 |
| 1/10/2025 | 1:36:54 PM | 37.220 | 0 |
| 1/10/2025 | 11:35:58 AM | 37.080 | 0 |
| 1/10/2025 | 9:36:46 AM | 37.830 | 0 |
| 1/10/2025 | 8:00:39 AM | 38.240 | 0 |
| 1/9/2025 | 9:36:05 PM | 38.260 | 0 |
| 1/9/2025 | 7:36:26 PM | 38.260 | 0 |
| 1/9/2025 | 5:37:30 PM | 38.260 | 0 |
| 1/9/2025 | 3:37:34 PM | 38.110 | 0 |
| 1/9/2025 | 1:37:14 PM | 38.110 | 0 |
| 1/9/2025 | 11:35:53 AM | 38.100 | 0 |
| 1/9/2025 | 9:36:46 AM | 38.070 | 0 |
All quotes in EUR