HSBC DIS.CERT. 06/26 FPE3/ DE000HT0P405 /
| 10/01/2025 17:37:11 | Chg. -1.280 | Volume | Bid18:17:34 | Ask18:17:34 | High | Low |
|---|---|---|---|---|---|---|
| 36.980EUR | -3.35% | - Turnover: - |
36.880Bid Size: 1,000 | 36.980Ask Size: 1,000 | 38.240 | 36.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:37:11 | 36.980 | 0 |
| 10/01/2025 | 15:37:07 | 36.980 | 0 |
| 10/01/2025 | 13:36:54 | 37.220 | 0 |
| 10/01/2025 | 11:35:58 | 37.080 | 0 |
| 10/01/2025 | 09:36:46 | 37.830 | 0 |
| 10/01/2025 | 08:00:39 | 38.240 | 0 |
| 09/01/2025 | 21:36:05 | 38.260 | 0 |
| 09/01/2025 | 19:36:26 | 38.260 | 0 |
| 09/01/2025 | 17:37:30 | 38.260 | 0 |
| 09/01/2025 | 15:37:34 | 38.110 | 0 |
| 09/01/2025 | 13:37:14 | 38.110 | 0 |
| 09/01/2025 | 11:35:53 | 38.100 | 0 |
| 09/01/2025 | 09:36:46 | 38.070 | 0 |
All quotes in EUR