HSBC DIS.CERT. 06/26 FPE3/ DE000HT0P405 /
| 24/01/2025 21:35:15 | Chg. -0.010 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 37.750EUR | -0.03% | - Turnover: - |
37.670Bid Size: 1,000 | 37.770Ask Size: 1,000 | 37.850 | 37.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:15 | 37.750 | 0 |
| 24/01/2025 | 19:35:23 | 37.750 | 0 |
| 24/01/2025 | 15:35:06 | 37.750 | 0 |
| 24/01/2025 | 13:35:23 | 37.800 | 0 |
| 24/01/2025 | 11:35:04 | 37.800 | 0 |
| 24/01/2025 | 09:35:26 | 37.850 | 0 |
| 24/01/2025 | 08:01:10 | 37.740 | 0 |
| 23/01/2025 | 21:37:02 | 37.760 | 0 |
| 23/01/2025 | 19:37:03 | 37.760 | 0 |
| 23/01/2025 | 17:37:20 | 37.760 | 0 |
| 23/01/2025 | 15:37:18 | 37.930 | 0 |
| 23/01/2025 | 13:37:27 | 37.990 | 0 |
| 23/01/2025 | 11:37:15 | 37.830 | 0 |
All quotes in EUR