HSBC DIS.CERT. 06/26 FPE3/ DE000HS7M952 /
| 10.01.2025 17:37:26 | Zm. -0,750 | Wolumen | Bid18:38:22 | Ask18:38:22 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,090EUR | -2,09% | - Obrót: - |
35,070Wolumen Bid: 1 000 | 35,170Wolumen Ask: 1 000 | 35,820 | 35,090 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 17:37:26 | 35,090 | 0 |
| 10.01.2025 | 15:37:12 | 35,090 | 0 |
| 10.01.2025 | 13:36:25 | 35,240 | 0 |
| 10.01.2025 | 11:35:56 | 35,160 | 0 |
| 10.01.2025 | 09:35:47 | 35,590 | 0 |
| 10.01.2025 | 08:00:14 | 35,820 | 0 |
| 09.01.2025 | 21:35:32 | 35,840 | 0 |
| 09.01.2025 | 19:36:03 | 35,840 | 0 |
| 09.01.2025 | 17:36:40 | 35,840 | 0 |
| 09.01.2025 | 15:37:21 | 35,760 | 0 |
| 09.01.2025 | 13:36:41 | 35,760 | 0 |
| 09.01.2025 | 11:36:38 | 35,750 | 0 |
| 09.01.2025 | 09:37:10 | 35,750 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR