HSBC DIS.CERT. 06/26 FPE3/ DE000HS7M952 /
| 1/10/2025 5:37:26 PM | Chg. -0.750 | Volume | Bid6:35:31 PM | Ask6:35:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.090EUR | -2.09% | - Turnover: - |
35.020Bid Size: 1,000 | 35.120Ask Size: 1,000 | 35.820 | 35.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:37:26 PM | 35.090 | 0 |
| 1/10/2025 | 3:37:12 PM | 35.090 | 0 |
| 1/10/2025 | 1:36:25 PM | 35.240 | 0 |
| 1/10/2025 | 11:35:56 AM | 35.160 | 0 |
| 1/10/2025 | 9:35:47 AM | 35.590 | 0 |
| 1/10/2025 | 8:00:14 AM | 35.820 | 0 |
| 1/9/2025 | 9:35:32 PM | 35.840 | 0 |
| 1/9/2025 | 7:36:03 PM | 35.840 | 0 |
| 1/9/2025 | 5:36:40 PM | 35.840 | 0 |
| 1/9/2025 | 3:37:21 PM | 35.760 | 0 |
| 1/9/2025 | 1:36:41 PM | 35.760 | 0 |
| 1/9/2025 | 11:36:38 AM | 35.750 | 0 |
| 1/9/2025 | 9:37:10 AM | 35.750 | 0 |
All quotes in EUR