HSBC DIS.CERT. 06/26 FPE3/ DE000HS7M952 /
| 10/01/2025 17:37:26 | Chg. -0.750 | Volume | Bid19:02:04 | Ask19:02:04 | High | Low |
|---|---|---|---|---|---|---|
| 35.090EUR | -2.09% | - Turnover: - |
35.080Bid Size: 1,000 | 35.180Ask Size: 1,000 | 35.820 | 35.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:37:26 | 35.090 | 0 |
| 10/01/2025 | 15:37:12 | 35.090 | 0 |
| 10/01/2025 | 13:36:25 | 35.240 | 0 |
| 10/01/2025 | 11:35:56 | 35.160 | 0 |
| 10/01/2025 | 09:35:47 | 35.590 | 0 |
| 10/01/2025 | 08:00:14 | 35.820 | 0 |
| 09/01/2025 | 21:35:32 | 35.840 | 0 |
| 09/01/2025 | 19:36:03 | 35.840 | 0 |
| 09/01/2025 | 17:36:40 | 35.840 | 0 |
| 09/01/2025 | 15:37:21 | 35.760 | 0 |
| 09/01/2025 | 13:36:41 | 35.760 | 0 |
| 09/01/2025 | 11:36:38 | 35.750 | 0 |
| 09/01/2025 | 09:37:10 | 35.750 | 0 |
All quotes in EUR