HSBC DIS.CERT. 06/26 AFX/ DE000HT1H5W4 /
| 24/01/2025 21:35:22 | Chg. +0.280 | Volume | Bid21:58:31 | Ask21:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 28.110EUR | +1.01% | - Turnover: - |
28.030Bid Size: 1,000 | 28.190Ask Size: 1,000 | 28.110 | 27.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:22 | 28.110 | 0 |
| 24/01/2025 | 19:35:51 | 28.110 | 0 |
| 24/01/2025 | 17:37:00 | 28.110 | 0 |
| 24/01/2025 | 15:37:07 | 28.110 | 0 |
| 24/01/2025 | 13:37:19 | 28.110 | 0 |
| 24/01/2025 | 11:37:40 | 28.090 | 0 |
| 24/01/2025 | 09:36:24 | 28.030 | 0 |
| 24/01/2025 | 08:01:41 | 27.910 | 0 |
| 23/01/2025 | 21:37:17 | 27.830 | 0 |
| 23/01/2025 | 19:37:30 | 27.830 | 0 |
| 23/01/2025 | 17:37:19 | 27.830 | 0 |
| 23/01/2025 | 15:37:28 | 27.830 | 0 |
| 23/01/2025 | 13:37:05 | 27.830 | 0 |
All quotes in EUR