HSBC DIS.CERT. 06/26 AFX/ DE000HT1H5X2 /
| 10/01/2025 11:36:23 | Var. +0.010 | Volume | Denaro12:48:41 | Lettera12:48:41 | Max | Min |
|---|---|---|---|---|---|---|
| 25.600EUR | +0.04% | - Fatturato: - |
25.670Quantità in denaro: 2,500 | 25.750Quantità in lettera: 2,500 | 25.600 | 25.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:36:23 | 25.600 | 0 |
| 10/01/2025 | 09:36:58 | 25.530 | 0 |
| 10/01/2025 | 08:01:19 | 25.480 | 0 |
| 09/01/2025 | 21:37:08 | 25.590 | 0 |
| 09/01/2025 | 19:35:50 | 25.590 | 0 |
| 09/01/2025 | 15:35:34 | 25.590 | 0 |
| 09/01/2025 | 13:35:26 | 25.590 | 0 |
| 09/01/2025 | 11:36:25 | 25.590 | 0 |
| 09/01/2025 | 09:35:50 | 25.590 | 0 |
| 09/01/2025 | 08:01:30 | 25.550 | 0 |
| 08/01/2025 | 21:37:23 | 25.610 | 0 |
| 08/01/2025 | 19:35:52 | 25.610 | 0 |
| 08/01/2025 | 17:35:59 | 25.610 | 0 |
Tutte le quotazioni in EUR