HSBC DIS.CERT. 06/25 UTDI/ DE000HS47WF6 /
| 24/01/2025 21:36:51 | Chg. +0.050 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 14.840EUR | +0.34% | - Turnover: - |
14.800Bid Size: 5,000 | 14.860Ask Size: 5,000 | 15.080 | 14.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:51 | 14.840 | 0 |
| 24/01/2025 | 19:36:25 | 14.840 | 0 |
| 24/01/2025 | 17:37:41 | 14.840 | 0 |
| 24/01/2025 | 15:35:04 | 14.840 | 0 |
| 24/01/2025 | 13:35:06 | 14.920 | 0 |
| 24/01/2025 | 11:35:56 | 14.960 | 0 |
| 24/01/2025 | 09:36:41 | 15.080 | 0 |
| 24/01/2025 | 08:01:19 | 14.810 | 0 |
| 23/01/2025 | 21:37:14 | 14.790 | 0 |
| 23/01/2025 | 19:36:00 | 14.780 | 0 |
| 23/01/2025 | 17:35:17 | 14.780 | 0 |
| 23/01/2025 | 15:35:01 | 14.780 | 0 |
| 23/01/2025 | 13:35:16 | 14.810 | 0 |
All quotes in EUR