HSBC DIS.CERT. 06/25 NFC/ DE000HS2U9A6 /
| 24/01/2025 21:37:23 | Var. -1.500 | Volume | Denaro21:59:31 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 234.050EUR | -0.64% | - Fatturato: - |
233.910Quantità in denaro: 2,500 | -Quantità in lettera: - | 234.690 | 233.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:23 | 234.050 | 0 |
| 24/01/2025 | 19:37:32 | 233.750 | 0 |
| 24/01/2025 | 17:37:39 | 233.520 | 0 |
| 24/01/2025 | 15:36:28 | 234.230 | 0 |
| 24/01/2025 | 13:35:09 | 234.090 | 0 |
| 24/01/2025 | 11:35:37 | 233.950 | 0 |
| 24/01/2025 | 09:36:39 | 233.950 | 0 |
| 24/01/2025 | 08:01:08 | 234.690 | 0 |
| 23/01/2025 | 21:36:23 | 235.550 | 0 |
| 23/01/2025 | 19:35:52 | 235.450 | 0 |
| 23/01/2025 | 17:37:16 | 235.750 | 0 |
| 23/01/2025 | 15:36:35 | 235.760 | 0 |
| 23/01/2025 | 13:36:57 | 235.980 | 0 |
Tutte le quotazioni in EUR